Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 11:04:311 040180,00540182,50440185,00340185,50140186,00188,50200192,002110,0000,0000,000
07.04.2026 11:04:311 040180,00540182,50440185,00340185,50140186,00188,50200192,002110,0000,0000,000
07.04.2026 10:41:03940180,00440182,50340185,00240185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 10:39:231 040180,00540182,50440185,00340185,50140186,00188,50200192,002110,0000,0000,000
07.04.2026 10:35:52940180,00440182,50340185,00240185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 10:16:41940180,00440182,50340185,00240185,5040186,00188,00251188,50451192,004620,0000,000
07.04.2026 10:07:541 040180,00540182,50440185,00340185,5040186,00188,00251188,50451192,004620,0000,000
07.04.2026 09:57:571 040180,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:57:37640177,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:57:3700,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:57:16640179,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:51:41640179,00540182,50440185,00340185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:50:29440179,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:50:2900,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:48:38440177,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:41:121 340181,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:40:221 340177,001 240181,00240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:40:221 340177,001 240181,00240185,00140185,5040186,00188,50200191,50400192,004110,0000,000
07.04.2026 09:40:021 340177,001 240181,00240185,00140185,5040186,00191,50200192,002110,0000,0000,000
07.04.2026 09:40:021 340177,001 240181,00240185,00140185,5040186,00189,00200192,002110,0000,0000,000
07.04.2026 09:39:481 340177,001 240181,00240185,00140185,5040186,00189,00400192,004110,0000,0000,000
07.04.2026 09:39:481 340177,001 240181,00240185,00140185,5040186,00189,00200191,50400192,004110,0000,000
07.04.2026 09:39:261 340177,001 240181,00240185,00140185,5040186,00191,50200192,002110,0000,0000,000
07.04.2026 09:39:261 340177,001 240181,00240185,00140185,5040186,00189,50200192,002110,0000,0000,000
07.04.2026 09:38:231 340177,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:38:2200,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:38:201 340177,501 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:38:2000,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:37:011 340178,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:36:1400,001 300178,001 200181,00200185,00100185,50189,50200190,00400192,004110,0000,000
07.04.2026 09:36:1400,001 300178,001 200181,00200185,00100185,50189,50200190,00400192,004110,0000,000
07.04.2026 09:36:1400,001 300178,001 200181,00200185,00100185,50190,00200191,50400192,004110,0000,000
07.04.2026 09:35:2100,001 300178,001 200181,00200185,00100185,50191,50200192,002110,0000,0000,000
07.04.2026 09:28:5100,0000,001 200178,001 100181,00100185,00191,50200192,002110,0000,0000,000
07.04.2026 09:28:5100,0000,001 200178,001 100181,00100185,00191,50200192,002110,0000,0000,000
07.04.2026 09:26:2000,001 300178,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:26:1900,0000,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:21:3700,001 300177,501 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:21:3700,0000,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:19:5600,001 300177,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:19:5600,001 300177,001 200181,00200185,00100186,50189,50200192,002110,0000,0000,000
07.04.2026 09:18:3800,001 300177,001 200181,00200185,00100186,50189,50200190,00400192,004110,0000,000
07.04.2026 09:18:221 400177,001 300181,00300185,00200186,50100187,00189,50200190,00400192,004110,0000,000
07.04.2026 09:16:251 500180,001 300181,00300185,00200186,50100187,00189,50200190,00400192,004110,0000,000
07.04.2026 09:16:251 500180,001 300181,00300185,00200186,50100187,00189,50200190,00400192,004110,0000,000
07.04.2026 09:16:041 500180,001 300181,00300185,00200186,50100187,00190,00200192,002110,0000,0000,000
07.04.2026 09:14:441 500177,501 400180,001 200181,00200185,00100186,50190,00200192,002110,0000,0000,000
07.04.2026 09:14:4400,001 400180,001 200181,00200185,00100186,50190,00200192,002110,0000,0000,000
07.04.2026 09:14:401 500178,001 400180,001 200181,00200185,00100186,50190,00200192,002110,0000,0000,000
07.04.2026 09:14:4000,001 400180,001 200181,00200185,00100186,50190,00200192,002110,0000,0000,000